Haverty Furniture Cos., Inc. (HVT)
27.90
+0.71
(+2.61%)
USD |
NYSE |
Sep 02, 16:00
28.56
+0.66
(+2.37%)
Pre-Market: 06:14
Haverty Furniture Cos. Price : 27.90 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 27.39 | 28.29 | 27.30 | 27.90 | 144665.0 |
| Sep 01, 2026 | 27.06 | 27.41 | 26.59 | 27.19 | 195136.0 |
| Aug 31, 2026 | 27.67 | 27.67 | 26.74 | 27.27 | 236381.0 |
| Aug 28, 2026 | 27.64 | 27.89 | 27.34 | 27.36 | 111344.0 |
| Aug 27, 2026 | 27.15 | 27.61 | 26.77 | 27.38 | 109724.0 |
| Aug 26, 2026 | 27.29 | 27.43 | 26.70 | 27.26 | 146899.0 |
| Aug 25, 2026 | 27.39 | 27.39 | 26.84 | 27.24 | 109469.0 |
| Aug 24, 2026 | 27.57 | 27.92 | 27.42 | 27.58 | 137420.0 |
| Aug 21, 2026 | 27.43 | 27.64 | 27.18 | 27.38 | 80672.00 |
| Aug 20, 2026 | 28.00 | 28.00 | 27.18 | 27.46 | 158392.0 |
| Aug 19, 2026 | 28.44 | 28.63 | 28.09 | 28.27 | 87209.00 |
| Aug 18, 2026 | 28.16 | 28.85 | 27.98 | 28.34 | 78868.00 |
| Aug 17, 2026 | 28.41 | 28.46 | 27.88 | 28.44 | 105963.0 |
| Aug 14, 2026 | 28.76 | 28.84 | 28.36 | 28.79 | 93248.00 |
| Aug 13, 2026 | 28.57 | 29.00 | 28.53 | 28.88 | 112031.0 |
| Aug 12, 2026 | 28.58 | 28.58 | 27.68 | 28.30 | 90774.00 |
| Aug 11, 2026 | 28.89 | 29.53 | 28.42 | 28.42 | 405613.0 |
| Aug 10, 2026 | 29.21 | 29.83 | 28.52 | 28.95 | 112472.0 |
| Aug 07, 2026 | 28.90 | 29.50 | 28.78 | 29.09 | 122956.0 |
| Aug 06, 2026 | 29.15 | 29.66 | 28.55 | 28.89 | 141262.0 |
| Aug 05, 2026 | 29.00 | 29.18 | 27.62 | 28.86 | 264906.0 |
| Aug 04, 2026 | 26.46 | 29.34 | 26.46 | 28.28 | 433782.0 |
| Aug 03, 2026 | 25.08 | 25.83 | 24.91 | 25.82 | 99722.00 |
| Jul 31, 2026 | 25.06 | 25.06 | 24.51 | 24.64 | 50398.00 |
| Jul 30, 2026 | 25.96 | 26.02 | 24.93 | 25.03 | 104594.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 16.66 |
| Abercrombie & Fitch Co. | 136.60 |
| Build-A-Bear Workshop, Inc. | 30.12 |
| The Buckle, Inc. | 43.26 |
| Caleres, Inc. | 12.23 |
Price Related Metrics
| PE Ratio | 20.28 |
| PS Ratio | 0.5933 |
| PEG Ratio | 1.196 |
| Price to Book Value | 1.480 |
| Price to Free Cash Flow | 11.72 |
| Earnings Yield | 4.93% |
| Market Cap | 435.07M |
| PEGY Ratio | 0.9353 |
| Operating PE Ratio | 17.79 |
| Normalized PE Ratio | 20.28 |